Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.9 | 5.9 | 5.78 | 5.8 | 16.3 Million |
| 22 May, 2024 | 6.0 | 6.02 | 5.95 | 5.98 | 9.62 Million |
| 21 May, 2024 | 6.07 | 6.08 | 5.97 | 6.01 | 15.1 Million |
| 20 May, 2024 | 6.05 | 6.15 | 6.02 | 6.13 | 23.86 Million |
| 17 May, 2024 | 5.95 | 5.97 | 5.88 | 5.96 | 11.66 Million |
| 16 May, 2024 | 6.09 | 6.09 | 5.93 | 5.95 | 13.95 Million |
| 15 May, 2024 | 6.03 | 6.11 | 5.98 | 6.03 | 14.04 Million |
| 14 May, 2024 | 5.88 | 6.04 | 5.88 | 6.02 | 11.85 Million |
| 13 May, 2024 | 5.98 | 5.99 | 5.82 | 5.88 | 17.09 Million |
| 10 May, 2024 | 6.05 | 6.12 | 5.97 | 6.02 | 15.63 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461