Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.02 | 5.09 | 5.01 | 5.03 | 6.02 Million |
| 20 Jun, 2024 | 5.11 | 5.14 | 4.96 | 5.01 | 8.95 Million |
| 19 Jun, 2024 | 5.13 | 5.16 | 5.1 | 5.11 | 4.27 Million |
| 18 Jun, 2024 | 5.1 | 5.15 | 5.09 | 5.13 | 6.06 Million |
| 17 Jun, 2024 | 5.23 | 5.25 | 5.08 | 5.11 | 11.11 Million |
| 14 Jun, 2024 | 5.31 | 5.34 | 5.18 | 5.24 | 8.44 Million |
| 13 Jun, 2024 | 5.51 | 5.53 | 5.29 | 5.3 | 10.48 Million |
| 12 Jun, 2024 | 5.44 | 5.51 | 5.44 | 5.5 | 4.33 Million |
| 11 Jun, 2024 | 5.38 | 5.47 | 5.34 | 5.45 | 5.6 Million |
| 07 Jun, 2024 | 5.37 | 5.48 | 5.37 | 5.46 | 8.85 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461