Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.08
(0.44%)
CNY 9.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.59 | 5.6 | 5.27 | 5.33 | 16.34 Million |
| 05 Jun, 2024 | 5.81 | 5.86 | 5.76 | 5.81 | 9.01 Million |
| 04 Jun, 2024 | 5.74 | 5.83 | 5.69 | 5.82 | 12.12 Million |
| 03 Jun, 2024 | 5.78 | 5.8 | 5.72 | 5.74 | 8.16 Million |
| 31 May, 2024 | 5.79 | 5.86 | 5.78 | 5.8 | 9.45 Million |
| 30 May, 2024 | 5.86 | 5.9 | 5.77 | 5.8 | 9.38 Million |
| 29 May, 2024 | 5.8 | 5.91 | 5.78 | 5.9 | 11.98 Million |
| 28 May, 2024 | 5.84 | 5.84 | 5.75 | 5.79 | 8.72 Million |
| 27 May, 2024 | 5.85 | 5.9 | 5.75 | 5.84 | 11.96 Million |
| 24 May, 2024 | 5.76 | 5.84 | 5.71 | 5.76 | 11.66 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461