ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.65
(-0.88%)
CNY 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.74 | 5.87 | 5.7 | 5.8 | 12.97 Million |
| 27 Nov, 2024 | 5.69 | 5.78 | 5.5 | 5.77 | 14.39 Million |
| 26 Nov, 2024 | 5.93 | 5.97 | 5.71 | 5.75 | 23.21 Million |
| 25 Nov, 2024 | 5.56 | 6.01 | 5.5 | 5.89 | 34.62 Million |
| 22 Nov, 2024 | 5.66 | 5.68 | 5.43 | 5.46 | 6.15 Million |
| 21 Nov, 2024 | 5.58 | 5.68 | 5.56 | 5.64 | 5.07 Million |
| 20 Nov, 2024 | 5.48 | 5.59 | 5.45 | 5.57 | 5.48 Million |
| 19 Nov, 2024 | 5.37 | 5.47 | 5.34 | 5.47 | 4.78 Million |
| 18 Nov, 2024 | 5.54 | 5.59 | 5.32 | 5.37 | 6.8 Million |
| 15 Nov, 2024 | 5.55 | 5.67 | 5.47 | 5.48 | 5.82 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523