ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.17 | 5.2 | 5.13 | 5.18 | 3.15 Million |
| 21 Apr, 2025 | 5.15 | 5.16 | 5.11 | 5.16 | 2.59 Million |
| 18 Apr, 2025 | 5.14 | 5.16 | 5.07 | 5.13 | 2.98 Million |
| 17 Apr, 2025 | 5.08 | 5.22 | 5.03 | 5.13 | 4.72 Million |
| 16 Apr, 2025 | 5.2 | 5.2 | 5.02 | 5.09 | 4.84 Million |
| 15 Apr, 2025 | 5.15 | 5.19 | 5.11 | 5.19 | 4.09 Million |
| 14 Apr, 2025 | 5.13 | 5.2 | 5.09 | 5.15 | 4.17 Million |
| 11 Apr, 2025 | 5.06 | 5.15 | 5.03 | 5.08 | 4.78 Million |
| 10 Apr, 2025 | 5.04 | 5.16 | 5.01 | 5.08 | 7.6 Million |
| 09 Apr, 2025 | 4.87 | 4.97 | 4.6 | 4.95 | 8.83 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523