ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.67 | 5.69 | 5.4 | 5.5 | 8.03 Million |
| 21 Mar, 2025 | 5.68 | 5.7 | 5.6 | 5.64 | 4.45 Million |
| 20 Mar, 2025 | 5.66 | 5.74 | 5.65 | 5.68 | 4.25 Million |
| 19 Mar, 2025 | 5.75 | 5.75 | 5.63 | 5.67 | 4.98 Million |
| 18 Mar, 2025 | 5.71 | 5.74 | 5.68 | 5.73 | 4.37 Million |
| 17 Mar, 2025 | 5.69 | 5.74 | 5.68 | 5.7 | 5.21 Million |
| 14 Mar, 2025 | 5.59 | 5.7 | 5.55 | 5.69 | 8.02 Million |
| 13 Mar, 2025 | 5.63 | 5.65 | 5.5 | 5.59 | 4.6 Million |
| 12 Mar, 2025 | 5.67 | 5.7 | 5.6 | 5.63 | 4.77 Million |
| 11 Mar, 2025 | 5.58 | 5.68 | 5.57 | 5.66 | 5.75 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523