ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.65
(-0.88%)
CNY 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.53 | 5.68 | 5.5 | 5.6 | 7.77 Million |
| 30 Oct, 2024 | 5.47 | 5.55 | 5.39 | 5.48 | 6.54 Million |
| 29 Oct, 2024 | 5.64 | 5.65 | 5.4 | 5.45 | 8.13 Million |
| 28 Oct, 2024 | 5.54 | 5.65 | 5.51 | 5.64 | 7.3 Million |
| 25 Oct, 2024 | 5.48 | 5.53 | 5.39 | 5.52 | 8.58 Million |
| 24 Oct, 2024 | 5.34 | 5.4 | 5.27 | 5.39 | 5.54 Million |
| 23 Oct, 2024 | 5.31 | 5.37 | 5.3 | 5.32 | 6.09 Million |
| 22 Oct, 2024 | 5.19 | 5.32 | 5.13 | 5.31 | 8.6 Million |
| 21 Oct, 2024 | 5.23 | 5.28 | 5.13 | 5.19 | 7.91 Million |
| 18 Oct, 2024 | 5.15 | 5.26 | 5.14 | 5.2 | 7.69 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523