ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.46 | 5.46 | 5.2 | 5.26 | 409.4 Thousand |
| 19 Jun, 2025 | 5.46 | 5.46 | 5.26 | 5.28 | 120.8 Thousand |
| 18 Jun, 2025 | 5.46 | 5.46 | 5.34 | 5.36 | 158.1 Thousand |
| 17 Jun, 2025 | 5.46 | 5.47 | 5.43 | 5.44 | 140.1 Thousand |
| 16 Jun, 2025 | 5.46 | 5.46 | 5.39 | 5.39 | 232.9 Thousand |
| 13 Jun, 2025 | 5.46 | 5.47 | 5.38 | 5.43 | 4.31 Million |
| 12 Jun, 2025 | 5.46 | 5.49 | 5.4 | 5.47 | 3.53 Million |
| 11 Jun, 2025 | 5.42 | 5.49 | 5.39 | 5.47 | 3.56 Million |
| 10 Jun, 2025 | 5.47 | 5.52 | 5.36 | 5.42 | 4.4 Million |
| 09 Jun, 2025 | 5.49 | 5.55 | 5.44 | 5.48 | 3.39 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523