ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.65
(-0.88%)
CNY 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.22 | 5.23 | 5.04 | 5.04 | 6.23 Million |
| 02 Jan, 2025 | 5.16 | 5.3 | 5.13 | 5.18 | 6.16 Million |
| 31 Dec, 2024 | 5.24 | 5.29 | 5.14 | 5.15 | 4.8 Million |
| 30 Dec, 2024 | 5.33 | 5.33 | 5.18 | 5.23 | 4.66 Million |
| 27 Dec, 2024 | 5.2 | 5.37 | 5.2 | 5.33 | 5.29 Million |
| 26 Dec, 2024 | 5.19 | 5.25 | 5.17 | 5.2 | 4.04 Million |
| 25 Dec, 2024 | 5.38 | 5.38 | 5.12 | 5.21 | 6.94 Million |
| 24 Dec, 2024 | 5.36 | 5.38 | 5.24 | 5.31 | 5 Million |
| 23 Dec, 2024 | 5.66 | 5.68 | 5.27 | 5.3 | 11.46 Million |
| 20 Dec, 2024 | 5.65 | 5.75 | 5.63 | 5.66 | 4.85 Million |
000014
002183
000897
002021
300123
300676