ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(0.0%)
CNY 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.14 | 5.16 | 5.07 | 5.13 | 3.04 Million |
| 17 Apr, 2025 | 5.08 | 5.22 | 5.03 | 5.13 | 4.72 Million |
| 15 Apr, 2025 | 5.15 | 5.19 | 5.11 | 5.19 | 4.15 Million |
| 14 Apr, 2025 | 5.13 | 5.2 | 5.09 | 5.18 | 2.95 Million |
| 11 Apr, 2025 | 5.06 | 5.15 | 5.03 | 5.08 | 4.91 Million |
| 10 Apr, 2025 | 5.04 | 5.16 | 5.01 | 5.08 | 7.6 Million |
| 09 Apr, 2025 | 4.87 | 4.97 | 4.6 | 4.95 | 9 Million |
| 08 Apr, 2025 | 4.9 | 5.04 | 4.78 | 4.91 | 10.61 Million |
| 07 Apr, 2025 | 5.4 | 5.4 | 4.98 | 4.98 | 12.88 Million |
| 03 Apr, 2025 | 5.47 | 5.55 | 5.44 | 5.53 | 6.5 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523