ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.29 | 5.35 | 5.23 | 5.24 | 4.83 Million |
| 22 May, 2025 | 5.33 | 5.41 | 5.28 | 5.3 | 3.73 Million |
| 21 May, 2025 | 5.39 | 5.4 | 5.34 | 5.36 | 2.9 Million |
| 20 May, 2025 | 5.41 | 5.44 | 5.34 | 5.39 | 3.72 Million |
| 19 May, 2025 | 5.36 | 5.43 | 5.32 | 5.42 | 5.5 Million |
| 16 May, 2025 | 5.31 | 5.36 | 5.3 | 5.35 | 3.51 Million |
| 15 May, 2025 | 5.29 | 5.42 | 5.27 | 5.31 | 6.52 Million |
| 14 May, 2025 | 5.26 | 5.32 | 5.24 | 5.3 | 3.43 Million |
| 13 May, 2025 | 5.33 | 5.37 | 5.27 | 5.28 | 3.72 Million |
| 12 May, 2025 | 5.32 | 5.32 | 5.22 | 5.27 | 3.38 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523