ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.65
(-0.88%)
CNY 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.76 | 5.88 | 5.71 | 5.87 | 7.44 Million |
| 04 Dec, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 8.43 Million |
| 03 Dec, 2024 | 5.9 | 5.96 | 5.82 | 5.87 | 9.16 Million |
| 02 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.87 | 11.45 Million |
| 29 Nov, 2024 | 5.76 | 5.9 | 5.71 | 5.83 | 10.31 Million |
| 28 Nov, 2024 | 5.74 | 5.87 | 5.7 | 5.8 | 12.97 Million |
| 27 Nov, 2024 | 5.69 | 5.78 | 5.5 | 5.77 | 14.39 Million |
| 26 Nov, 2024 | 5.93 | 5.97 | 5.71 | 5.75 | 23.21 Million |
| 25 Nov, 2024 | 5.56 | 6.01 | 5.5 | 5.89 | 34.62 Million |
| 22 Nov, 2024 | 5.66 | 5.68 | 5.43 | 5.46 | 6.15 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523