ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.29 | 5.3 | 5.23 | 5.27 | 3.63 Million |
| 08 May, 2025 | 5.23 | 5.32 | 5.2 | 5.29 | 4.65 Million |
| 07 May, 2025 | 5.25 | 5.27 | 5.21 | 5.25 | 3.91 Million |
| 06 May, 2025 | 5.2 | 5.21 | 5.15 | 5.21 | 4.53 Million |
| 30 Apr, 2025 | 5.17 | 5.22 | 5.13 | 5.13 | 3.4 Million |
| 29 Apr, 2025 | 5.08 | 5.23 | 5.07 | 5.17 | 4.09 Million |
| 28 Apr, 2025 | 5.17 | 5.2 | 5.05 | 5.08 | 3.88 Million |
| 25 Apr, 2025 | 5.15 | 5.22 | 5.14 | 5.17 | 3.73 Million |
| 24 Apr, 2025 | 5.18 | 5.22 | 5.12 | 5.16 | 4.23 Million |
| 23 Apr, 2025 | 5.22 | 5.22 | 5.16 | 5.17 | 2.73 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523