ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.65
(-0.88%)
CNY 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.71 | 5.72 | 5.57 | 5.58 | 6.14 Million |
| 13 Nov, 2024 | 5.71 | 5.78 | 5.6 | 5.71 | 6.48 Million |
| 12 Nov, 2024 | 5.79 | 5.93 | 5.64 | 5.74 | 11.59 Million |
| 11 Nov, 2024 | 5.65 | 5.85 | 5.63 | 5.76 | 12.04 Million |
| 08 Nov, 2024 | 5.78 | 5.8 | 5.61 | 5.64 | 8.28 Million |
| 07 Nov, 2024 | 5.62 | 5.78 | 5.56 | 5.73 | 9.18 Million |
| 06 Nov, 2024 | 5.61 | 5.65 | 5.5 | 5.63 | 9.35 Million |
| 05 Nov, 2024 | 5.52 | 5.62 | 5.51 | 5.58 | 7.73 Million |
| 04 Nov, 2024 | 5.48 | 5.54 | 5.38 | 5.53 | 5.84 Million |
| 01 Nov, 2024 | 5.58 | 5.63 | 5.42 | 5.48 | 8.61 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523