ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.9 | 5.04 | 4.78 | 4.91 | 10.55 Million |
| 07 Apr, 2025 | 5.4 | 5.4 | 4.98 | 4.98 | 12.88 Million |
| 03 Apr, 2025 | 5.47 | 5.55 | 5.44 | 5.53 | 6.43 Million |
| 02 Apr, 2025 | 5.54 | 5.67 | 5.5 | 5.53 | 7.13 Million |
| 01 Apr, 2025 | 5.4 | 5.62 | 5.38 | 5.52 | 6.57 Million |
| 31 Mar, 2025 | 5.57 | 5.59 | 5.38 | 5.43 | 7.82 Million |
| 28 Mar, 2025 | 5.68 | 5.77 | 5.57 | 5.59 | 7.55 Million |
| 27 Mar, 2025 | 5.69 | 5.71 | 5.59 | 5.66 | 7.23 Million |
| 26 Mar, 2025 | 5.53 | 5.77 | 5.48 | 5.7 | 12.97 Million |
| 25 Mar, 2025 | 5.46 | 5.54 | 5.42 | 5.52 | 4.76 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523