ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.2 | 5.54 | 5.2 | 5.48 | 1.04 Million |
| 24 Jun, 2025 | 5.2 | 5.42 | 5.2 | 5.38 | 442.8 Thousand |
| 23 Jun, 2025 | 5.2 | 5.24 | 5.16 | 5.21 | 249.7 Thousand |
| 20 Jun, 2025 | 5.2 | 5.29 | 5.2 | 5.23 | 4.37 Million |
| 19 Jun, 2025 | 5.26 | 5.3 | 5.19 | 5.23 | 3.82 Million |
| 18 Jun, 2025 | 5.39 | 5.39 | 5.23 | 5.3 | 4.28 Million |
| 17 Jun, 2025 | 5.46 | 5.47 | 5.36 | 5.39 | 3.84 Million |
| 16 Jun, 2025 | 5.4 | 5.49 | 5.39 | 5.45 | 4.41 Million |
| 13 Jun, 2025 | 5.46 | 5.47 | 5.38 | 5.43 | 4.31 Million |
| 12 Jun, 2025 | 5.46 | 5.49 | 5.4 | 5.47 | 3.53 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523