ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.48 | 5.76 | 5.48 | 5.62 | 11.98 Million |
| 25 Feb, 2025 | 5.48 | 5.5 | 5.42 | 5.48 | 3.91 Million |
| 24 Feb, 2025 | 5.44 | 5.54 | 5.43 | 5.48 | 5.11 Million |
| 21 Feb, 2025 | 5.56 | 5.56 | 5.43 | 5.47 | 5.87 Million |
| 20 Feb, 2025 | 5.44 | 5.56 | 5.41 | 5.51 | 7.64 Million |
| 19 Feb, 2025 | 5.4 | 5.46 | 5.38 | 5.44 | 5.53 Million |
| 18 Feb, 2025 | 5.55 | 5.58 | 5.39 | 5.42 | 6.86 Million |
| 17 Feb, 2025 | 5.59 | 5.62 | 5.49 | 5.54 | 6.18 Million |
| 14 Feb, 2025 | 5.55 | 5.7 | 5.51 | 5.59 | 6.64 Million |
| 13 Feb, 2025 | 5.55 | 5.85 | 5.55 | 5.6 | 11.11 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523