ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.55 | 5.7 | 5.51 | 5.59 | 6.64 Million |
| 13 Feb, 2025 | 5.55 | 5.85 | 5.55 | 5.6 | 11.11 Million |
| 12 Feb, 2025 | 5.58 | 5.62 | 5.5 | 5.55 | 5.5 Million |
| 11 Feb, 2025 | 5.6 | 5.62 | 5.51 | 5.6 | 5.14 Million |
| 10 Feb, 2025 | 5.49 | 5.6 | 5.48 | 5.59 | 9.92 Million |
| 07 Feb, 2025 | 5.43 | 5.52 | 5.41 | 5.5 | 8.99 Million |
| 06 Feb, 2025 | 5.4 | 5.46 | 5.26 | 5.46 | 9.53 Million |
| 05 Feb, 2025 | 5.4 | 5.43 | 5.35 | 5.43 | 5.13 Million |
| 27 Jan, 2025 | 5.47 | 5.54 | 5.36 | 5.36 | 6.3 Million |
| 24 Jan, 2025 | 5.39 | 5.47 | 5.36 | 5.45 | 7.23 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523