ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.2 | 5.22 | 5.14 | 5.17 | 2.71 Million |
| 08 Jan, 2025 | 5.21 | 5.28 | 5.11 | 5.2 | 3.92 Million |
| 07 Jan, 2025 | 5.18 | 5.25 | 5.14 | 5.25 | 3.44 Million |
| 06 Jan, 2025 | 5.05 | 5.15 | 4.88 | 5.15 | 5.39 Million |
| 03 Jan, 2025 | 5.22 | 5.23 | 5.04 | 5.04 | 6.17 Million |
| 02 Jan, 2025 | 5.16 | 5.3 | 5.13 | 5.18 | 6.16 Million |
| 31 Dec, 2024 | 5.24 | 5.29 | 5.14 | 5.15 | 4.78 Million |
| 30 Dec, 2024 | 5.33 | 5.33 | 5.18 | 5.23 | 4.66 Million |
| 27 Dec, 2024 | 5.2 | 5.37 | 5.2 | 5.33 | 5.25 Million |
| 26 Dec, 2024 | 5.19 | 5.25 | 5.17 | 5.2 | 3.97 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523