ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.92 | 6.02 | 5.9 | 6.01 | 7 Million |
| 10 Dec, 2024 | 6.03 | 6.07 | 5.88 | 5.9 | 9.39 Million |
| 09 Dec, 2024 | 5.96 | 5.99 | 5.82 | 5.9 | 7.22 Million |
| 06 Dec, 2024 | 5.87 | 5.98 | 5.87 | 5.96 | 10.82 Million |
| 05 Dec, 2024 | 5.76 | 5.88 | 5.71 | 5.87 | 7.34 Million |
| 04 Dec, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 8.31 Million |
| 03 Dec, 2024 | 5.9 | 5.96 | 5.82 | 5.87 | 8.96 Million |
| 02 Dec, 2024 | 5.8 | 5.9 | 5.8 | 5.87 | 11.45 Million |
| 29 Nov, 2024 | 5.76 | 5.9 | 5.71 | 5.83 | 10.06 Million |
| 28 Nov, 2024 | 5.74 | 5.87 | 5.7 | 5.8 | 12.81 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523