ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.38 | 5.38 | 5.12 | 5.21 | 6.91 Million |
| 24 Dec, 2024 | 5.36 | 5.38 | 5.24 | 5.31 | 4.95 Million |
| 23 Dec, 2024 | 5.66 | 5.68 | 5.27 | 5.3 | 11.46 Million |
| 20 Dec, 2024 | 5.65 | 5.75 | 5.63 | 5.66 | 4.78 Million |
| 19 Dec, 2024 | 5.7 | 5.7 | 5.56 | 5.64 | 5.95 Million |
| 18 Dec, 2024 | 5.75 | 5.82 | 5.62 | 5.7 | 5.95 Million |
| 17 Dec, 2024 | 6.01 | 6.05 | 5.7 | 5.73 | 8.2 Million |
| 16 Dec, 2024 | 6.05 | 6.15 | 5.97 | 6.01 | 5.82 Million |
| 13 Dec, 2024 | 6.13 | 6.16 | 6.02 | 6.05 | 8.54 Million |
| 12 Dec, 2024 | 6.04 | 6.14 | 5.98 | 6.14 | 10.94 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523