ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.71 | 5.78 | 5.6 | 5.71 | 6.42 Million |
| 12 Nov, 2024 | 5.79 | 5.93 | 5.64 | 5.74 | 11.38 Million |
| 11 Nov, 2024 | 5.65 | 5.85 | 5.63 | 5.76 | 12.04 Million |
| 08 Nov, 2024 | 5.78 | 5.8 | 5.61 | 5.64 | 8.17 Million |
| 07 Nov, 2024 | 5.62 | 5.78 | 5.56 | 5.73 | 8.99 Million |
| 06 Nov, 2024 | 5.61 | 5.65 | 5.5 | 5.63 | 9.29 Million |
| 05 Nov, 2024 | 5.52 | 5.62 | 5.51 | 5.58 | 7.63 Million |
| 04 Nov, 2024 | 5.48 | 5.54 | 5.38 | 5.53 | 5.84 Million |
| 01 Nov, 2024 | 5.58 | 5.63 | 5.42 | 5.48 | 8.22 Million |
| 31 Oct, 2024 | 5.53 | 5.68 | 5.5 | 5.6 | 7.77 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523