ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.11 | 5.32 | 5.1 | 5.27 | 7.32 Million |
| 15 Oct, 2024 | 5.38 | 5.41 | 5.22 | 5.25 | 7.38 Million |
| 14 Oct, 2024 | 5.36 | 5.5 | 5.32 | 5.38 | 7.13 Million |
| 11 Oct, 2024 | 5.4 | 5.56 | 5.27 | 5.32 | 7.37 Million |
| 10 Oct, 2024 | 5.31 | 5.54 | 5.27 | 5.43 | 9.87 Million |
| 09 Oct, 2024 | 5.65 | 5.66 | 5.25 | 5.25 | 13.46 Million |
| 08 Oct, 2024 | 6.28 | 6.28 | 5.57 | 5.83 | 18.98 Million |
| 30 Sep, 2024 | 5.57 | 5.81 | 5.41 | 5.72 | 16.7 Million |
| 27 Sep, 2024 | 5.33 | 5.43 | 5.25 | 5.37 | 7.94 Million |
| 26 Sep, 2024 | 5.09 | 5.22 | 5.09 | 5.21 | 5.08 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523