ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 4.9 | 4.82 | 4.85 | 2.42 Million |
| 08 Sep, 2024 | 4.9 | 4.9 | 4.82 | 4.85 | 2.42 Million |
| 06 Sep, 2024 | 4.96 | 4.97 | 4.86 | 4.86 | 2.32 Million |
| 05 Sep, 2024 | 4.89 | 4.97 | 4.88 | 4.94 | 2.03 Million |
| 04 Sep, 2024 | 4.92 | 4.97 | 4.88 | 4.9 | 3.14 Million |
| 03 Sep, 2024 | 4.94 | 4.99 | 4.89 | 4.94 | 3.19 Million |
| 02 Sep, 2024 | 4.97 | 5.02 | 4.9 | 4.94 | 3.9 Million |
| 01 Sep, 2024 | 4.97 | 5.02 | 4.9 | 4.94 | 3.9 Million |
| 30 Aug, 2024 | 4.96 | 5.08 | 4.9 | 4.98 | 7.62 Million |
| 29 Aug, 2024 | 4.83 | 4.95 | 4.83 | 4.94 | 8.24 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523