ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.18 | 5.23 | 4.96 | 4.97 | 22.08 Million |
| 27 Aug, 2024 | 5.22 | 5.67 | 5.22 | 5.51 | 25.88 Million |
| 26 Aug, 2024 | 5.3 | 5.3 | 5.11 | 5.15 | 8.74 Million |
| 25 Aug, 2024 | 5.3 | 5.3 | 5.11 | 5.15 | 8.74 Million |
| 23 Aug, 2024 | 5.1 | 5.11 | 4.8 | 4.92 | 5.92 Million |
| 22 Aug, 2024 | 5.09 | 5.12 | 5.04 | 5.06 | 1.56 Million |
| 21 Aug, 2024 | 5.05 | 5.12 | 4.99 | 5.09 | 2.01 Million |
| 20 Aug, 2024 | 5.08 | 5.13 | 5.0 | 5.03 | 2.5 Million |
| 19 Aug, 2024 | 5.16 | 5.19 | 5.11 | 5.11 | 2.31 Million |
| 18 Aug, 2024 | 5.16 | 5.19 | 5.11 | 5.11 | 2.31 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523