ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.43 | 5.45 | 5.36 | 5.36 | 1.95 Million |
| 01 Aug, 2024 | 5.49 | 5.49 | 5.42 | 5.45 | 2.18 Million |
| 31 Jul, 2024 | 5.34 | 5.47 | 5.3 | 5.44 | 2.87 Million |
| 30 Jul, 2024 | 5.24 | 5.34 | 5.23 | 5.31 | 2.26 Million |
| 29 Jul, 2024 | 5.26 | 5.29 | 5.21 | 5.24 | 1.56 Million |
| 26 Jul, 2024 | 5.24 | 5.3 | 5.2 | 5.25 | 1.66 Million |
| 25 Jul, 2024 | 5.13 | 5.25 | 5.08 | 5.22 | 1.82 Million |
| 24 Jul, 2024 | 5.21 | 5.23 | 5.13 | 5.15 | 2.01 Million |
| 23 Jul, 2024 | 5.21 | 5.3 | 5.21 | 5.21 | 1.71 Million |
| 22 Jul, 2024 | 5.39 | 5.4 | 5.23 | 5.25 | 2.31 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523