ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.25 | 5.35 | 5.18 | 5.3 | 2.46 Million |
| 18 Jul, 2024 | 5.2 | 5.25 | 5.11 | 5.25 | 2.24 Million |
| 17 Jul, 2024 | 5.23 | 5.28 | 5.18 | 5.21 | 2.58 Million |
| 16 Jul, 2024 | 5.27 | 5.28 | 5.2 | 5.25 | 1.61 Million |
| 15 Jul, 2024 | 5.36 | 5.39 | 5.25 | 5.28 | 2 Million |
| 12 Jul, 2024 | 5.39 | 5.42 | 5.32 | 5.36 | 2.16 Million |
| 11 Jul, 2024 | 5.18 | 5.33 | 5.18 | 5.32 | 3 Million |
| 10 Jul, 2024 | 5.17 | 5.25 | 5.13 | 5.15 | 2.41 Million |
| 09 Jul, 2024 | 5.15 | 5.23 | 5.01 | 5.2 | 3.94 Million |
| 08 Jul, 2024 | 5.31 | 5.35 | 5.16 | 5.17 | 2.35 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523