ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.4 | 5.49 | 5.38 | 5.42 | 2.07 Million |
| 20 Jun, 2024 | 5.54 | 5.55 | 5.38 | 5.38 | 3.2 Million |
| 19 Jun, 2024 | 5.61 | 5.64 | 5.5 | 5.53 | 3.47 Million |
| 18 Jun, 2024 | 5.6 | 5.65 | 5.54 | 5.6 | 2.46 Million |
| 17 Jun, 2024 | 5.66 | 5.66 | 5.57 | 5.59 | 2.01 Million |
| 14 Jun, 2024 | 5.64 | 5.68 | 5.58 | 5.67 | 2.02 Million |
| 13 Jun, 2024 | 5.72 | 5.78 | 5.58 | 5.64 | 3.14 Million |
| 12 Jun, 2024 | 5.56 | 5.72 | 5.56 | 5.7 | 3.14 Million |
| 11 Jun, 2024 | 5.63 | 5.67 | 5.54 | 5.58 | 3.84 Million |
| 07 Jun, 2024 | 5.45 | 5.75 | 5.45 | 5.67 | 6.03 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523