ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.68 | 5.73 | 5.38 | 5.41 | 7.89 Million |
| 05 Jun, 2024 | 5.84 | 5.84 | 5.63 | 5.63 | 3.84 Million |
| 04 Jun, 2024 | 5.71 | 5.85 | 5.71 | 5.82 | 3.13 Million |
| 03 Jun, 2024 | 5.98 | 6.02 | 5.79 | 5.84 | 4.94 Million |
| 31 May, 2024 | 5.95 | 6.04 | 5.94 | 5.97 | 3.01 Million |
| 30 May, 2024 | 6.04 | 6.1 | 5.93 | 5.98 | 4.64 Million |
| 29 May, 2024 | 6.01 | 6.18 | 6.01 | 6.1 | 3.05 Million |
| 28 May, 2024 | 6.19 | 6.19 | 6.02 | 6.04 | 4.87 Million |
| 27 May, 2024 | 6.2 | 6.24 | 6.07 | 6.2 | 5.26 Million |
| 24 May, 2024 | 6.29 | 6.32 | 6.2 | 6.21 | 4.15 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523