ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.38 | 6.5 | 6.33 | 6.46 | 5.88 Million |
| 08 May, 2024 | 6.44 | 6.47 | 6.3 | 6.32 | 6.93 Million |
| 07 May, 2024 | 6.4 | 6.66 | 6.32 | 6.46 | 12.81 Million |
| 06 May, 2024 | 6.16 | 6.37 | 6.11 | 6.36 | 10.3 Million |
| 30 Apr, 2024 | 6.23 | 6.23 | 6.05 | 6.09 | 5.85 Million |
| 29 Apr, 2024 | 6.18 | 6.23 | 6.09 | 6.2 | 7.05 Million |
| 26 Apr, 2024 | 6.28 | 6.28 | 5.9 | 6.08 | 11.22 Million |
| 25 Apr, 2024 | 6.08 | 6.29 | 6.07 | 6.28 | 8.49 Million |
| 24 Apr, 2024 | 5.93 | 6.29 | 5.9 | 6.16 | 9.11 Million |
| 23 Apr, 2024 | 5.86 | 5.97 | 5.84 | 5.9 | 3.89 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523