ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.65
(-0.88%)
CNY 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.72 | 5.88 | 5.71 | 5.76 | 7.38 Million |
| 18 Oct, 2023 | 5.86 | 5.87 | 5.76 | 5.76 | 9.41 Million |
| 17 Oct, 2023 | 5.97 | 5.99 | 5.87 | 5.89 | 9.33 Million |
| 16 Oct, 2023 | 6.0 | 6.02 | 5.94 | 5.96 | 8.39 Million |
| 13 Oct, 2023 | 6.05 | 6.06 | 5.95 | 5.96 | 13.9 Million |
| 12 Oct, 2023 | 6.12 | 6.15 | 6.06 | 6.07 | 12.17 Million |
| 11 Oct, 2023 | 6.15 | 6.18 | 5.98 | 6.12 | 16.75 Million |
| 10 Oct, 2023 | 6.18 | 6.22 | 6.13 | 6.14 | 15.31 Million |
| 09 Oct, 2023 | 6.13 | 6.23 | 6.1 | 6.22 | 24.15 Million |
| 28 Sep, 2023 | 6.12 | 6.17 | 6.11 | 6.14 | 17.89 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523