ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.5 | 6.58 | 6.38 | 6.55 | 9.08 Million |
| 02 Apr, 2024 | 6.48 | 6.52 | 6.39 | 6.5 | 8.3 Million |
| 01 Apr, 2024 | 6.22 | 6.44 | 6.22 | 6.43 | 8.82 Million |
| 29 Mar, 2024 | 6.17 | 6.23 | 6.13 | 6.22 | 5.29 Million |
| 28 Mar, 2024 | 5.91 | 6.19 | 5.91 | 6.15 | 6.69 Million |
| 27 Mar, 2024 | 6.25 | 6.27 | 5.95 | 5.97 | 6.82 Million |
| 26 Mar, 2024 | 6.21 | 6.29 | 6.08 | 6.21 | 5.44 Million |
| 25 Mar, 2024 | 6.28 | 6.4 | 6.18 | 6.2 | 7.58 Million |
| 22 Mar, 2024 | 6.39 | 6.41 | 6.27 | 6.28 | 8.78 Million |
| 21 Mar, 2024 | 6.42 | 6.46 | 6.32 | 6.4 | 6.6 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523