ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.65
(-0.88%)
CNY 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.07 | 6.09 | 5.97 | 5.98 | 6.03 Million |
| 01 Nov, 2023 | 6.03 | 6.08 | 6.0 | 6.07 | 5.72 Million |
| 31 Oct, 2023 | 6.02 | 6.08 | 6.01 | 6.06 | 7.66 Million |
| 30 Oct, 2023 | 5.94 | 6.06 | 5.91 | 6.03 | 7.44 Million |
| 27 Oct, 2023 | 5.94 | 6.0 | 5.86 | 5.97 | 11.37 Million |
| 26 Oct, 2023 | 5.81 | 5.91 | 5.76 | 5.91 | 7.42 Million |
| 25 Oct, 2023 | 5.71 | 5.9 | 5.71 | 5.87 | 11.65 Million |
| 24 Oct, 2023 | 5.62 | 5.72 | 5.58 | 5.7 | 7.95 Million |
| 23 Oct, 2023 | 5.69 | 5.71 | 5.53 | 5.58 | 7.94 Million |
| 20 Oct, 2023 | 5.76 | 5.78 | 5.68 | 5.69 | 6.03 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523