ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.8 | 5.92 | 5.75 | 5.83 | 5.33 Million |
| 05 Mar, 2024 | 5.85 | 5.88 | 5.73 | 5.79 | 7.79 Million |
| 04 Mar, 2024 | 5.85 | 5.92 | 5.72 | 5.9 | 7.59 Million |
| 01 Mar, 2024 | 5.89 | 5.97 | 5.78 | 5.85 | 7.99 Million |
| 29 Feb, 2024 | 5.6 | 5.9 | 5.5 | 5.9 | 13.53 Million |
| 28 Feb, 2024 | 6.09 | 6.29 | 5.66 | 5.67 | 19.63 Million |
| 27 Feb, 2024 | 5.77 | 6.06 | 5.77 | 6.01 | 10 Million |
| 26 Feb, 2024 | 5.67 | 5.99 | 5.67 | 5.85 | 13.17 Million |
| 23 Feb, 2024 | 5.55 | 5.74 | 5.5 | 5.69 | 13.2 Million |
| 22 Feb, 2024 | 5.35 | 5.51 | 5.33 | 5.5 | 10.16 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523