ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.32 | 5.55 | 5.24 | 5.37 | 11.72 Million |
| 20 Feb, 2024 | 5.21 | 5.35 | 5.11 | 5.32 | 10.83 Million |
| 19 Feb, 2024 | 4.91 | 5.34 | 4.91 | 5.26 | 17.79 Million |
| 08 Feb, 2024 | 4.65 | 4.92 | 4.46 | 4.88 | 19.27 Million |
| 07 Feb, 2024 | 4.9 | 4.95 | 4.5 | 4.53 | 24.43 Million |
| 06 Feb, 2024 | 4.7 | 5.23 | 4.58 | 4.95 | 25.55 Million |
| 05 Feb, 2024 | 5.36 | 5.48 | 5.08 | 5.08 | 32.65 Million |
| 02 Feb, 2024 | 6.27 | 6.56 | 5.64 | 5.64 | 58.53 Million |
| 01 Feb, 2024 | 6.4 | 6.76 | 6.17 | 6.27 | 52.59 Million |
| 31 Jan, 2024 | 6.84 | 6.92 | 6.23 | 6.3 | 49.85 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523