ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.23 | 5.35 | 5.17 | 5.33 | 2.27 Million |
| 04 Jul, 2024 | 5.4 | 5.43 | 5.23 | 5.25 | 2.81 Million |
| 03 Jul, 2024 | 5.51 | 5.51 | 5.37 | 5.39 | 2.56 Million |
| 02 Jul, 2024 | 5.5 | 5.52 | 5.43 | 5.48 | 2.03 Million |
| 01 Jul, 2024 | 5.33 | 5.45 | 5.33 | 5.44 | 1.97 Million |
| 28 Jun, 2024 | 5.43 | 5.47 | 5.33 | 5.37 | 2.79 Million |
| 27 Jun, 2024 | 5.41 | 5.49 | 5.37 | 5.39 | 2 Million |
| 26 Jun, 2024 | 5.33 | 5.43 | 5.26 | 5.43 | 2.73 Million |
| 25 Jun, 2024 | 5.23 | 5.38 | 5.2 | 5.32 | 3.54 Million |
| 24 Jun, 2024 | 5.41 | 5.41 | 5.18 | 5.23 | 4.05 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523