CNY 9.14
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 8.3 | 8.43 | 8.19 | 8.34 | 14.22 Million |
27 Dec, 2023 | 8.25 | 8.32 | 8.16 | 8.32 | 14.5 Million |
26 Dec, 2023 | 8.27 | 8.3 | 8.1 | 8.2 | 14.35 Million |
25 Dec, 2023 | 8.34 | 8.38 | 8.18 | 8.27 | 13.16 Million |
22 Dec, 2023 | 8.54 | 8.6 | 8.28 | 8.37 | 18.87 Million |
21 Dec, 2023 | 8.48 | 8.58 | 8.34 | 8.54 | 15.68 Million |
20 Dec, 2023 | 8.57 | 8.64 | 8.43 | 8.44 | 13.64 Million |
19 Dec, 2023 | 8.54 | 8.64 | 8.48 | 8.55 | 13.23 Million |
18 Dec, 2023 | 8.67 | 8.73 | 8.54 | 8.57 | 15.22 Million |
15 Dec, 2023 | 8.74 | 8.77 | 8.58 | 8.66 | 20.84 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP