Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.2 | 7.27 | 7.12 | 7.2 | 5.97 Million |
| 16 Jan, 2025 | 7.2 | 7.32 | 7.12 | 7.24 | 7.94 Million |
| 15 Jan, 2025 | 7.3 | 7.3 | 7.13 | 7.19 | 7.21 Million |
| 14 Jan, 2025 | 7.07 | 7.3 | 7.04 | 7.29 | 10.19 Million |
| 13 Jan, 2025 | 6.83 | 7.05 | 6.67 | 7.05 | 8.3 Million |
| 10 Jan, 2025 | 7.02 | 7.13 | 6.78 | 6.82 | 9.55 Million |
| 09 Jan, 2025 | 6.93 | 7.14 | 6.92 | 7.01 | 7.79 Million |
| 08 Jan, 2025 | 7.01 | 7.07 | 6.8 | 6.99 | 9.09 Million |
| 07 Jan, 2025 | 6.78 | 7.01 | 6.78 | 7.01 | 9.33 Million |
| 06 Jan, 2025 | 6.85 | 6.88 | 6.59 | 6.76 | 9.1 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP