Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.02 | 9.34 | 8.83 | 9.26 | 40.66 Million |
| 18 Dec, 2024 | 8.56 | 9.3 | 8.2 | 9.03 | 41.57 Million |
| 17 Dec, 2024 | 9.12 | 9.19 | 8.42 | 8.45 | 22.63 Million |
| 16 Dec, 2024 | 9.12 | 9.42 | 9.04 | 9.12 | 25.87 Million |
| 13 Dec, 2024 | 8.97 | 9.48 | 8.84 | 9.1 | 31.5 Million |
| 12 Dec, 2024 | 8.76 | 9.12 | 8.76 | 9.0 | 20.16 Million |
| 11 Dec, 2024 | 8.64 | 8.9 | 8.59 | 8.83 | 14.51 Million |
| 10 Dec, 2024 | 9.01 | 9.08 | 8.67 | 8.69 | 19.11 Million |
| 09 Dec, 2024 | 8.85 | 9.04 | 8.67 | 8.82 | 18.81 Million |
| 06 Dec, 2024 | 9.27 | 9.3 | 8.81 | 8.88 | 24.57 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP