Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 7.26
(-0.41%)
CNY 7.26
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.7 | 6.89 | 6.37 | 6.58 | 16.21 Million |
| 07 Apr, 2025 | 7.2 | 7.3 | 6.93 | 6.93 | 8.66 Million |
| 03 Apr, 2025 | 7.58 | 7.82 | 7.57 | 7.7 | 6.33 Million |
| 02 Apr, 2025 | 7.63 | 7.79 | 7.55 | 7.7 | 7.15 Million |
| 01 Apr, 2025 | 7.6 | 7.75 | 7.6 | 7.62 | 5.54 Million |
| 31 Mar, 2025 | 7.57 | 7.63 | 7.38 | 7.61 | 8.65 Million |
| 28 Mar, 2025 | 7.73 | 7.99 | 7.58 | 7.63 | 9.72 Million |
| 27 Mar, 2025 | 7.78 | 7.83 | 7.55 | 7.73 | 7.31 Million |
| 26 Mar, 2025 | 7.61 | 7.94 | 7.61 | 7.81 | 9.94 Million |
| 25 Mar, 2025 | 7.67 | 7.81 | 7.51 | 7.67 | 10.88 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP