Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 7.31
(0.69%)
CNY 7.31
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.67 | 7.81 | 7.51 | 7.67 | 10.88 Million |
| 24 Mar, 2025 | 8.22 | 8.26 | 7.45 | 7.67 | 18.3 Million |
| 21 Mar, 2025 | 8.44 | 8.47 | 8.2 | 8.25 | 11.13 Million |
| 20 Mar, 2025 | 8.5 | 8.62 | 8.43 | 8.49 | 11.25 Million |
| 19 Mar, 2025 | 8.69 | 8.74 | 8.47 | 8.54 | 18.61 Million |
| 18 Mar, 2025 | 8.52 | 9.07 | 8.48 | 8.78 | 25.93 Million |
| 17 Mar, 2025 | 8.63 | 8.65 | 8.46 | 8.53 | 9.98 Million |
| 14 Mar, 2025 | 8.55 | 8.67 | 8.39 | 8.62 | 12.33 Million |
| 13 Mar, 2025 | 8.55 | 8.76 | 8.35 | 8.6 | 15.43 Million |
| 12 Mar, 2025 | 8.39 | 8.67 | 8.34 | 8.57 | 11.1 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP