Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.53 | 9.01 | 8.51 | 8.97 | 31.77 Million |
| 04 Dec, 2024 | 8.8 | 8.82 | 8.48 | 8.51 | 17.36 Million |
| 03 Dec, 2024 | 8.68 | 9.0 | 8.5 | 8.83 | 28.19 Million |
| 02 Dec, 2024 | 8.29 | 8.89 | 8.29 | 8.67 | 28.55 Million |
| 29 Nov, 2024 | 8.3 | 8.4 | 8.12 | 8.31 | 20.54 Million |
| 28 Nov, 2024 | 8.41 | 8.69 | 8.3 | 8.33 | 20 Million |
| 27 Nov, 2024 | 8.31 | 8.49 | 8.05 | 8.47 | 29.49 Million |
| 26 Nov, 2024 | 8.58 | 9.08 | 8.48 | 8.55 | 36.24 Million |
| 25 Nov, 2024 | 8.78 | 8.88 | 8.31 | 8.67 | 34.9 Million |
| 22 Nov, 2024 | 9.18 | 9.42 | 8.48 | 8.52 | 71.31 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP