Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 7.34
(0.69%)
CNY 7.34
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.0 | 8.15 | 7.87 | 7.89 | 26.57 Million |
| 29 May, 2025 | 7.75 | 8.12 | 7.75 | 8.02 | 39.65 Million |
| 28 May, 2025 | 7.71 | 7.88 | 7.68 | 7.75 | 20.25 Million |
| 27 May, 2025 | 7.77 | 7.84 | 7.67 | 7.72 | 17.71 Million |
| 26 May, 2025 | 7.67 | 7.84 | 7.61 | 7.78 | 20.28 Million |
| 23 May, 2025 | 8.0 | 8.05 | 7.7 | 7.75 | 34.07 Million |
| 22 May, 2025 | 7.86 | 8.09 | 7.77 | 8.09 | 49.14 Million |
| 21 May, 2025 | 7.85 | 7.96 | 7.67 | 7.93 | 40.53 Million |
| 20 May, 2025 | 7.9 | 7.99 | 7.78 | 7.89 | 37.5 Million |
| 19 May, 2025 | 7.92 | 8.04 | 7.8 | 7.95 | 41.93 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP