Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 7.08
(0.85%)
CNY 7.08
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.94 | 7.16 | 6.91 | 7.08 | 5.09 Million |
| 15 Apr, 2025 | 7.12 | 7.2 | 7.08 | 7.17 | 4.47 Million |
| 14 Apr, 2025 | 7.1 | 7.23 | 7.1 | 7.18 | 3.04 Million |
| 11 Apr, 2025 | 6.98 | 7.11 | 6.96 | 7.04 | 4.8 Million |
| 10 Apr, 2025 | 6.95 | 7.17 | 6.93 | 7.01 | 9.04 Million |
| 09 Apr, 2025 | 6.46 | 6.88 | 6.07 | 6.81 | 13.48 Million |
| 08 Apr, 2025 | 6.7 | 6.89 | 6.37 | 6.58 | 16.21 Million |
| 07 Apr, 2025 | 7.2 | 7.3 | 6.93 | 6.93 | 8.66 Million |
| 03 Apr, 2025 | 7.58 | 7.82 | 7.57 | 7.7 | 6.33 Million |
| 02 Apr, 2025 | 7.63 | 7.79 | 7.55 | 7.7 | 7.15 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP