Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.35 | 7.37 | 6.83 | 6.86 | 13.44 Million |
| 02 Jan, 2025 | 7.36 | 7.51 | 7.15 | 7.25 | 11.71 Million |
| 31 Dec, 2024 | 7.58 | 7.72 | 7.36 | 7.38 | 12.94 Million |
| 30 Dec, 2024 | 7.85 | 7.92 | 7.5 | 7.54 | 17.93 Million |
| 27 Dec, 2024 | 7.85 | 8.24 | 7.8 | 7.94 | 17.22 Million |
| 26 Dec, 2024 | 7.8 | 8.15 | 7.7 | 7.87 | 21.86 Million |
| 25 Dec, 2024 | 8.4 | 8.69 | 7.93 | 7.93 | 40.13 Million |
| 24 Dec, 2024 | 8.35 | 9.1 | 8.35 | 8.81 | 43.33 Million |
| 23 Dec, 2024 | 9.1 | 9.18 | 8.27 | 8.27 | 30.45 Million |
| 20 Dec, 2024 | 9.17 | 9.51 | 9.0 | 9.19 | 36.88 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP