Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.41 | 6.53 | 5.79 | 6.0 | 12.38 Million |
| 01 Feb, 2024 | 6.52 | 6.6 | 6.32 | 6.41 | 11.1 Million |
| 31 Jan, 2024 | 6.96 | 7.1 | 6.52 | 6.62 | 10.03 Million |
| 30 Jan, 2024 | 7.25 | 7.31 | 7.03 | 7.05 | 6.44 Million |
| 29 Jan, 2024 | 7.58 | 7.67 | 7.29 | 7.31 | 6.54 Million |
| 26 Jan, 2024 | 7.6 | 7.79 | 7.56 | 7.62 | 7.9 Million |
| 25 Jan, 2024 | 7.49 | 7.6 | 7.35 | 7.58 | 8.23 Million |
| 24 Jan, 2024 | 7.28 | 7.45 | 7.05 | 7.39 | 9.76 Million |
| 23 Jan, 2024 | 7.35 | 7.4 | 7.16 | 7.28 | 9.1 Million |
| 22 Jan, 2024 | 7.7 | 7.76 | 7.26 | 7.35 | 11.13 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP