Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.63 | 6.83 | 6.57 | 6.82 | 12.15 Million |
| 11 Mar, 2024 | 6.55 | 6.62 | 6.51 | 6.58 | 8.18 Million |
| 08 Mar, 2024 | 6.55 | 6.63 | 6.41 | 6.5 | 8.64 Million |
| 07 Mar, 2024 | 6.66 | 6.87 | 6.55 | 6.56 | 13.39 Million |
| 06 Mar, 2024 | 6.58 | 6.66 | 6.41 | 6.59 | 10.49 Million |
| 05 Mar, 2024 | 6.5 | 6.7 | 6.43 | 6.56 | 13.24 Million |
| 04 Mar, 2024 | 6.51 | 6.55 | 6.28 | 6.49 | 12.73 Million |
| 01 Mar, 2024 | 6.3 | 6.49 | 6.28 | 6.47 | 12.67 Million |
| 29 Feb, 2024 | 5.85 | 6.34 | 5.85 | 6.31 | 14.37 Million |
| 28 Feb, 2024 | 6.79 | 6.94 | 6.1 | 6.1 | 24.2 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP