Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.7 | 7.76 | 7.26 | 7.35 | 11.13 Million |
| 19 Jan, 2024 | 7.81 | 7.9 | 7.73 | 7.75 | 7.14 Million |
| 18 Jan, 2024 | 7.85 | 7.93 | 7.62 | 7.82 | 10.11 Million |
| 17 Jan, 2024 | 8.07 | 8.11 | 7.86 | 7.86 | 7.03 Million |
| 16 Jan, 2024 | 8.06 | 8.13 | 7.92 | 8.06 | 8.69 Million |
| 15 Jan, 2024 | 8.11 | 8.19 | 8.05 | 8.13 | 5.25 Million |
| 12 Jan, 2024 | 8.17 | 8.26 | 8.11 | 8.14 | 7.83 Million |
| 11 Jan, 2024 | 8.0 | 8.2 | 7.95 | 8.18 | 9.15 Million |
| 10 Jan, 2024 | 8.06 | 8.11 | 7.86 | 7.97 | 10.52 Million |
| 09 Jan, 2024 | 8.1 | 8.15 | 7.98 | 8.06 | 11.19 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP