Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.92 | 8.98 | 8.7 | 8.72 | 28.76 Million |
| 13 Dec, 2023 | 9.1 | 9.1 | 8.88 | 8.89 | 29.04 Million |
| 12 Dec, 2023 | 8.97 | 9.13 | 8.89 | 9.12 | 31.86 Million |
| 11 Dec, 2023 | 9.03 | 9.05 | 8.75 | 9.01 | 27.96 Million |
| 08 Dec, 2023 | 8.88 | 9.11 | 8.88 | 8.99 | 39.79 Million |
| 07 Dec, 2023 | 9.33 | 9.4 | 8.95 | 8.96 | 60.45 Million |
| 06 Dec, 2023 | 9.77 | 9.91 | 9.4 | 9.44 | 70.8 Million |
| 05 Dec, 2023 | 9.62 | 10.03 | 9.4 | 10.03 | 94.05 Million |
| 04 Dec, 2023 | 9.42 | 9.76 | 9.34 | 9.74 | 71.17 Million |
| 01 Dec, 2023 | 9.7 | 9.97 | 9.4 | 9.61 | 98.95 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP