Anhui Wantong Technology Co.,Ltd. (002331.SZ)

CNY 9.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.91 10.8 9.91 9.91 115.66 Million
29 Nov, 2023 13.45 13.45 11.01 11.01 144.75 Million
28 Nov, 2023 11.9 12.23 11.78 12.23 33.06 Million
27 Nov, 2023 11.07 11.12 10.78 11.12 86.24 Million
24 Nov, 2023 10.11 10.11 10.11 10.11 10.42 Million
23 Nov, 2023 7.96 9.19 7.88 9.19 50.09 Million
22 Nov, 2023 8.15 8.84 7.96 8.35 65.03 Million
21 Nov, 2023 7.77 8.55 7.68 8.04 27.38 Million
20 Nov, 2023 7.69 7.82 7.69 7.78 5.74 Million
17 Nov, 2023 7.57 7.72 7.52 7.67 4.84 Million