Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 9.14
(1.22%)
CNY 9.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.24 | 7.3 | 7.12 | 7.14 | 4.67 Million |
| 01 Nov, 2023 | 7.26 | 7.32 | 7.19 | 7.24 | 5.76 Million |
| 31 Oct, 2023 | 7.18 | 7.39 | 7.17 | 7.21 | 8.71 Million |
| 30 Oct, 2023 | 6.97 | 7.23 | 6.97 | 7.18 | 7.57 Million |
| 27 Oct, 2023 | 7.09 | 7.16 | 6.93 | 7.01 | 6.23 Million |
| 26 Oct, 2023 | 7.05 | 7.25 | 7.01 | 7.12 | 5.99 Million |
| 25 Oct, 2023 | 6.79 | 7.09 | 6.74 | 7.01 | 6.98 Million |
| 24 Oct, 2023 | 6.6 | 6.81 | 6.52 | 6.76 | 6.16 Million |
| 23 Oct, 2023 | 6.74 | 6.77 | 6.5 | 6.56 | 5.03 Million |
| 20 Oct, 2023 | 6.92 | 7.03 | 6.76 | 6.77 | 5.93 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP