Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.01 | 5.05 | 4.97 | 5.03 | 12.04 Million |
| 16 Jul, 2024 | 5.03 | 5.03 | 4.96 | 4.99 | 8.76 Million |
| 15 Jul, 2024 | 5.03 | 5.06 | 4.99 | 5.02 | 8.93 Million |
| 12 Jul, 2024 | 5.05 | 5.07 | 4.99 | 5.03 | 9.09 Million |
| 11 Jul, 2024 | 4.96 | 5.06 | 4.96 | 5.04 | 12.42 Million |
| 10 Jul, 2024 | 5.02 | 5.03 | 4.89 | 4.89 | 15.12 Million |
| 09 Jul, 2024 | 4.99 | 5.05 | 4.85 | 5.0 | 17.73 Million |
| 08 Jul, 2024 | 5.12 | 5.15 | 4.97 | 4.99 | 13.14 Million |
| 05 Jul, 2024 | 5.15 | 5.18 | 5.09 | 5.14 | 14.83 Million |
| 04 Jul, 2024 | 5.25 | 5.28 | 5.14 | 5.17 | 10.2 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI