Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.02 | 6.08 | 6.0 | 6.01 | 14.97 Million |
| 12 Jun, 2025 | 6.05 | 6.06 | 6.0 | 6.03 | 10.43 Million |
| 11 Jun, 2025 | 6.1 | 6.15 | 6.07 | 6.07 | 16.29 Million |
| 10 Jun, 2025 | 6.06 | 6.12 | 6.02 | 6.11 | 22.44 Million |
| 09 Jun, 2025 | 6.01 | 6.07 | 5.97 | 6.06 | 16.9 Million |
| 06 Jun, 2025 | 5.94 | 6.26 | 5.93 | 6.05 | 33.36 Million |
| 05 Jun, 2025 | 5.98 | 5.99 | 5.91 | 5.92 | 10.01 Million |
| 04 Jun, 2025 | 5.89 | 6.0 | 5.87 | 5.98 | 11.27 Million |
| 03 Jun, 2025 | 5.88 | 5.9 | 5.84 | 5.89 | 7.93 Million |
| 30 May, 2025 | 5.91 | 5.95 | 5.87 | 5.91 | 9.77 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI