Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.91 | 5.91 | 5.88 | 5.89 | 394.09 Thousand |
| 03 Jun, 2025 | 5.91 | 5.91 | 5.87 | 5.88 | 878.5 Thousand |
| 30 May, 2025 | 5.91 | 5.95 | 5.87 | 5.91 | 9.77 Million |
| 29 May, 2025 | 5.88 | 5.94 | 5.86 | 5.91 | 8.61 Million |
| 28 May, 2025 | 5.94 | 5.94 | 5.87 | 5.87 | 7.41 Million |
| 27 May, 2025 | 5.9 | 5.93 | 5.84 | 5.92 | 9.51 Million |
| 26 May, 2025 | 5.87 | 5.92 | 5.86 | 5.9 | 6.8 Million |
| 23 May, 2025 | 5.97 | 5.99 | 5.87 | 5.87 | 12.4 Million |
| 22 May, 2025 | 6.02 | 6.03 | 5.94 | 5.96 | 13.36 Million |
| 21 May, 2025 | 6.03 | 6.07 | 6.01 | 6.05 | 9.17 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI