Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.98
(-1.16%)
CNY 5.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.99 | 6.05 | 5.97 | 5.98 | 19.39 Million |
| 15 Apr, 2025 | 6.42 | 6.45 | 6.15 | 6.18 | 48.8 Million |
| 14 Apr, 2025 | 6.46 | 6.81 | 6.3 | 6.64 | 60.54 Million |
| 11 Apr, 2025 | 6.23 | 6.57 | 6.2 | 6.47 | 50.33 Million |
| 10 Apr, 2025 | 6.21 | 6.43 | 6.15 | 6.27 | 50.63 Million |
| 09 Apr, 2025 | 5.69 | 6.32 | 5.4 | 6.19 | 53.09 Million |
| 08 Apr, 2025 | 5.68 | 5.78 | 5.56 | 5.77 | 32.89 Million |
| 07 Apr, 2025 | 5.93 | 6.05 | 5.58 | 5.58 | 34.89 Million |
| 03 Apr, 2025 | 6.05 | 6.21 | 6.03 | 6.2 | 24.07 Million |
| 02 Apr, 2025 | 6.04 | 6.16 | 6.0 | 6.11 | 19.92 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI