Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.48 | 5.52 | 5.43 | 5.44 | 7.62 Million |
| 18 Oct, 2023 | 5.57 | 5.6 | 5.49 | 5.5 | 8.55 Million |
| 17 Oct, 2023 | 5.6 | 5.66 | 5.57 | 5.6 | 7.89 Million |
| 16 Oct, 2023 | 5.58 | 5.61 | 5.5 | 5.6 | 9.21 Million |
| 13 Oct, 2023 | 5.69 | 5.7 | 5.56 | 5.58 | 9.6 Million |
| 12 Oct, 2023 | 5.72 | 5.75 | 5.69 | 5.71 | 6.21 Million |
| 11 Oct, 2023 | 5.72 | 5.76 | 5.68 | 5.7 | 7.98 Million |
| 10 Oct, 2023 | 5.79 | 5.84 | 5.7 | 5.72 | 9.44 Million |
| 09 Oct, 2023 | 5.8 | 5.84 | 5.74 | 5.78 | 9.02 Million |
| 28 Sep, 2023 | 5.86 | 5.87 | 5.79 | 5.8 | 7.52 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI