Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.3 | 5.33 | 5.22 | 5.24 | 8.72 Million |
| 02 Jul, 2024 | 5.26 | 5.34 | 5.25 | 5.28 | 13.72 Million |
| 01 Jul, 2024 | 5.2 | 5.28 | 5.14 | 5.25 | 15.32 Million |
| 28 Jun, 2024 | 5.2 | 5.27 | 5.14 | 5.16 | 17.12 Million |
| 27 Jun, 2024 | 5.36 | 5.37 | 5.16 | 5.18 | 20.47 Million |
| 26 Jun, 2024 | 5.33 | 5.38 | 5.25 | 5.36 | 16.55 Million |
| 25 Jun, 2024 | 5.4 | 5.43 | 5.27 | 5.33 | 13.85 Million |
| 24 Jun, 2024 | 5.59 | 5.59 | 5.33 | 5.38 | 22.86 Million |
| 21 Jun, 2024 | 5.6 | 5.68 | 5.58 | 5.6 | 7.88 Million |
| 20 Jun, 2024 | 5.67 | 5.73 | 5.6 | 5.61 | 6.99 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI