Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.12 | 5.35 | 5.07 | 5.33 | 25.54 Million |
| 30 Jul, 2024 | 5.03 | 5.05 | 4.98 | 5.05 | 7.49 Million |
| 29 Jul, 2024 | 5.01 | 5.05 | 4.96 | 5.03 | 7.94 Million |
| 26 Jul, 2024 | 4.97 | 5.02 | 4.95 | 5.0 | 7.6 Million |
| 25 Jul, 2024 | 4.88 | 4.98 | 4.88 | 4.97 | 7.06 Million |
| 24 Jul, 2024 | 4.99 | 5.02 | 4.9 | 4.92 | 10.45 Million |
| 23 Jul, 2024 | 5.05 | 5.11 | 4.97 | 4.98 | 10.17 Million |
| 22 Jul, 2024 | 5.08 | 5.1 | 5.03 | 5.06 | 7.09 Million |
| 19 Jul, 2024 | 5.06 | 5.12 | 5.01 | 5.08 | 10.22 Million |
| 18 Jul, 2024 | 5.0 | 5.09 | 4.96 | 5.08 | 10.49 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI