Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.15 | 5.18 | 5.12 | 5.17 | 5.83 Million |
| 12 Aug, 2024 | 5.19 | 5.21 | 5.14 | 5.16 | 6.49 Million |
| 11 Aug, 2024 | 5.19 | 5.21 | 5.14 | 5.16 | 6.49 Million |
| 09 Aug, 2024 | 5.25 | 5.29 | 5.18 | 5.2 | 7.86 Million |
| 08 Aug, 2024 | 5.19 | 5.28 | 5.18 | 5.25 | 7.37 Million |
| 07 Aug, 2024 | 5.2 | 5.27 | 5.18 | 5.21 | 9.1 Million |
| 06 Aug, 2024 | 5.21 | 5.26 | 5.16 | 5.22 | 9.2 Million |
| 05 Aug, 2024 | 5.28 | 5.32 | 5.17 | 5.18 | 11.2 Million |
| 02 Aug, 2024 | 5.23 | 5.31 | 5.21 | 5.24 | 9.85 Million |
| 01 Aug, 2024 | 5.29 | 5.31 | 5.21 | 5.27 | 15.66 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI