Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.72 | 4.76 | 4.68 | 4.73 | 7.08 Million |
| 03 Sep, 2024 | 4.71 | 4.78 | 4.7 | 4.74 | 7.07 Million |
| 02 Sep, 2024 | 4.83 | 4.84 | 4.72 | 4.72 | 10.62 Million |
| 01 Sep, 2024 | 4.83 | 4.84 | 4.72 | 4.72 | 10.62 Million |
| 30 Aug, 2024 | 4.79 | 4.93 | 4.76 | 4.84 | 13.29 Million |
| 29 Aug, 2024 | 4.79 | 4.86 | 4.7 | 4.8 | 12.75 Million |
| 28 Aug, 2024 | 4.98 | 5.0 | 4.76 | 4.81 | 20.25 Million |
| 27 Aug, 2024 | 5.05 | 5.1 | 5.0 | 5.02 | 7.39 Million |
| 26 Aug, 2024 | 4.94 | 5.07 | 4.94 | 5.06 | 10 Million |
| 25 Aug, 2024 | 4.94 | 5.07 | 4.94 | 5.06 | 10 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI