Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.79 | 5.79 | 5.28 | 5.31 | 43.86 Million |
| 08 Oct, 2024 | 6.35 | 6.35 | 5.63 | 5.86 | 60.28 Million |
| 30 Sep, 2024 | 5.51 | 5.82 | 5.41 | 5.78 | 46.8 Million |
| 27 Sep, 2024 | 5.23 | 5.41 | 5.17 | 5.33 | 29.47 Million |
| 26 Sep, 2024 | 4.92 | 5.18 | 4.92 | 5.18 | 19.7 Million |
| 25 Sep, 2024 | 4.97 | 5.07 | 4.94 | 4.95 | 21.97 Million |
| 24 Sep, 2024 | 4.81 | 4.95 | 4.81 | 4.94 | 17.75 Million |
| 23 Sep, 2024 | 4.82 | 4.84 | 4.78 | 4.79 | 6.39 Million |
| 20 Sep, 2024 | 4.84 | 4.85 | 4.76 | 4.82 | 7.39 Million |
| 19 Sep, 2024 | 4.75 | 4.89 | 4.72 | 4.84 | 11.27 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI