Hainan Strait Shipping Co.,Ltd. (002320.SZ)
CNY 5.91
(-0.17%)
CNY 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.18 | 6.31 | 6.05 | 6.13 | 52.03 Million |
| 05 Nov, 2024 | 5.88 | 6.38 | 5.87 | 6.18 | 63.53 Million |
| 04 Nov, 2024 | 5.75 | 5.99 | 5.72 | 5.91 | 33.19 Million |
| 01 Nov, 2024 | 5.89 | 5.92 | 5.65 | 5.69 | 34.21 Million |
| 31 Oct, 2024 | 5.71 | 6.01 | 5.69 | 5.9 | 44.73 Million |
| 30 Oct, 2024 | 5.58 | 5.77 | 5.5 | 5.73 | 26.02 Million |
| 29 Oct, 2024 | 5.77 | 5.77 | 5.57 | 5.58 | 22.87 Million |
| 28 Oct, 2024 | 5.68 | 5.75 | 5.65 | 5.73 | 22.41 Million |
| 25 Oct, 2024 | 5.55 | 5.72 | 5.55 | 5.68 | 24.12 Million |
| 24 Oct, 2024 | 5.54 | 5.58 | 5.44 | 5.55 | 19.97 Million |
CINELINE
OMAXE
PNC
EMLAF
SAMHI
PGAI